CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,864 Value ($000) $345 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 9,002 Value ($000) $506 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 11,706 Value ($000) $740 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 19,099 Value ($000) $1,171 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 99,682 Value ($000) $4,845 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 219,320 Value ($000) $11,118 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 234,127 Value ($000) $11,273 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 324,297 Value ($000) $12,520 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 369,609 Value ($000) $15,781 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 429,455 Value ($000) $18,206 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 457,258 Value ($000) $18,498 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 463,558 Value ($000) $20,291 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 472,346 Value ($000) $22,938 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 242,123 Value ($000) $29,401 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 243,763 Value ($000) $28,426 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 245,737 Value ($000) $27,353 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 232,737 Value ($000) $26,508 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 225,821 Value ($000) $22,114 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 208,207 Value ($000) $17,769 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 206,637 Value ($000) $15,394 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 153,806 Value ($000) $10,249 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 160,579 Value ($000) $9,244 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 109,779 Value ($000) $8,961 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 97,392 Value ($000) $8,042 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 79,912 Value ($000) $6,298 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 44,842 Value ($000) $3,543 Avg Close $29.85 Range $26.53 - $31.42

Q3 2018

Shares 2,808 Value ($000) $263 Avg Close $32.25 Range $30.16 - $34.03

Q1 2018

Shares 2,383 Value ($000) $210 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 52,924 Value ($000) $5,159 Avg Close $30.91 Range $29.58 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,864	$345	$63.73	$53.08 - $70.94
Q1 2025	9,002	$506	$59.05	$53.27 - $63.47
Q4 2024	11,706	$740	$61.55	$57.26 - $65.29
Q3 2024	19,099	$1,171	$51.88	$45.11 - $60.01
Q2 2024	99,682	$4,845	$45.80	$43.93 - $48.04
Q1 2024	219,320	$11,118	$44.05	$40.89 - $48.03
Q4 2023	234,127	$11,273	$36.78	$31.57 - $45.16
Q3 2023	324,297	$12,520	$37.37	$35.15 - $40.15
Q2 2023	369,609	$15,781	$37.65	$35.28 - $39.57
Q1 2023	429,455	$18,206	$38.53	$35.05 - $41.16
Q4 2022	457,258	$18,498	$38.12	$34.20 - $42.18
Q3 2022	463,558	$20,291	$41.55	$37.28 - $45.45
Q2 2022	472,346	$22,938	$45.80	$40.19 - $51.62
Q1 2022	242,123	$29,401	$52.58	$48.51 - $55.12
Q4 2021	243,763	$28,426	$48.43	$42.84 - $51.23
Q3 2021	245,737	$27,353	$47.47	$45.19 - $49.88
Q2 2021	232,737	$26,508	$44.72	$39.79 - $49.20
Q1 2021	225,821	$22,114	$37.28	$33.83 - $41.19
Q4 2020	208,207	$17,769	$32.44	$28.67 - $35.25
Q3 2020	206,637	$15,394	$28.73	$25.88 - $31.56
Q2 2020	153,806	$10,249	$24.12	$20.83 - $28.78
Q1 2020	160,579	$9,244	$28.23	$17.60 - $31.74
Q4 2019	109,779	$8,961	$31.67	$29.66 - $32.77
Q3 2019	97,392	$8,042	$29.03	$27.02 - $31.12
Q2 2019	79,912	$6,298	$29.35	$27.08 - $30.83
Q1 2019	44,842	$3,543	$29.85	$26.53 - $31.42
Q3 2018	2,808	$263	$32.25	$30.16 - $34.03
Q1 2018	2,383	$210	$32.17	$30.15 - $34.29
Q4 2017	52,924	$5,159	$30.91	$29.58 - $33.51