Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,220,896 | $201,235 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 2,539,215 | $202,858 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 2,568,214 | $181,907 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 2,704,251 | $152,249 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 2,404,052 | $152,008 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 2,454,349 | $150,550 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 2,380,545 | $113,171 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 1,899,820 | $96,359 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 1,875,086 | $90,267 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 2,155,029 | $83,206 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 2,115,017 | $90,269 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 1,958,003 | $83,058 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 1,774,372 | $71,773 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 1,698,960 | $74,348 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 1,662,957 | $80,721 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 752,206 | $91,537 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 775,951 | $90,445 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 713,303 | $79,393 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 705,271 | $80,302 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 619,723 | $60,653 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 564,658 | $48,261 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 571,697 | $42,718 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 636,960 | $42,657 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 787,642 | $45,660 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 763,167 | $63,495 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 804,407 | $66,413 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 829,548 | $65,170 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 872,986 | $69,026 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 1,066,599 | $79,505 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 1,073,679 | $100,681 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 1,100,513 | $95,656 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 1,066,750 | $94,174 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 1,025,547 | $99,897 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 1,124,762 | $98,439 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 1,157,329 | $93,929 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 1,042,482 | $89,874 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 1,024,736 | $83,619 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 922,171 | $71,497 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 688,926 | $51,716 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 639,522 | $47,777 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 514,241 | $33,873 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 540,725 | $38,911 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 607,644 | $44,842 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 617,772 | $44,786 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 397,771 | $34,173 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 383,435 | $34,496 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 373,035 | $33,980 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 348,287 | $30,053 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 450,373 | $38,457 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 713,064 | $56,890 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 698,412 | $49,465 | $20.76 | $19.12 - $21.83 |