CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750 Value ($000) $430 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 5,190 Value ($000) $415 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 5,190 Value ($000) $368 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 5,190 Value ($000) $292 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 5,190 Value ($000) $328 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 5,190 Value ($000) $318 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 5,190 Value ($000) $247 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 5,190 Value ($000) $263 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 5,190 Value ($000) $250 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 9,950 Value ($000) $384 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 10,600 Value ($000) $452 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 11,200 Value ($000) $475 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 11,850 Value ($000) $479 Avg Close $38.12 Range $34.20 - $42.18