Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,400,895 | $3,843,977 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 38,407,591 | $3,068,449 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 40,646,355 | $2,887,016 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 54,413,204 | $3,061,383 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 42,546,855 | $2,687,960 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 40,188,631 | $2,459,545 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 50,632,291 | $2,566,635 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 53,258,039 | $2,713,153 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 53,385,972 | $2,585,512 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 62,155,399 | $2,542,362 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 57,322,561 | $2,527,032 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 48,605,132 | $2,834,880 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 45,647,285 | $2,122,475 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 44,182,577 | $2,010,528 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 47,789,631 | $2,568,831 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 17,593,498 | $2,182,953 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 17,537,662 | $2,048,909 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 20,480,970 | $2,328,108 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 18,279,173 | $2,090,770 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 17,335,356 | $1,709,612 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 18,384,181 | $1,623,875 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 20,143,529 | $1,538,161 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 20,470,762 | $1,357,826 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 20,310,424 | $1,130,680 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 17,445,120 | $1,451,434 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 17,478,635 | $1,443,037 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 15,359,952 | $1,206,677 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 16,811,411 | $1,329,277 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 16,299,093 | $1,214,934 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 16,535,116 | $1,550,497 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 15,397,165 | $1,338,322 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 17,696,555 | $1,562,251 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 17,904,638 | $1,744,092 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 17,566,048 | $1,537,380 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 16,939,752 | $1,374,830 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 18,669,763 | $1,609,519 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 18,139,310 | $1,427,019 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 17,742,746 | $1,375,596 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 16,531,672 | $1,241,033 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 15,734,130 | $1,175,497 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 16,577,729 | $1,091,974 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 17,357,085 | $1,249,015 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 17,712,910 | $1,305,795 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 18,702,242 | $1,355,913 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 17,301,309 | $1,487,048 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 14,885,978 | $1,337,504 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 16,941,320 | $1,541,322 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 15,787,864 | $1,360,755 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 15,438,988 | $1,318,644 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 15,361,145 | $1,224,898 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 14,524,582 | $1,030,954 | $20.76 | $19.12 - $21.83 |