CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 31 Value ($000) $3 Avg Close $26.78 Range $25.57 - $28.83

Q1 2015

Shares 100 Value ($000) $7 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 100 Value ($000) $9 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 100 Value ($000) $9 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 100 Value ($000) $9 Avg Close $25.44 Range $24.55 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	31	$3	$26.78	$25.57 - $28.83
Q1 2015	100	$7	$22.39	$20.63 - $25.69
Q4 2014	100	$9	$26.17	$24.24 - $27.64
Q3 2014	100	$9	$27.14	$26.03 - $28.35
Q2 2014	100	$9	$25.44	$24.55 - $26.48