CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,050 Value ($000) $3,271 Avg Close $63.73 Range $53.08 - $70.94
Q4 2024
Shares 14,980 Value ($000) $946 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 18,601 Value ($000) $1,141 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 11,936 Value ($000) $568 Avg Close $45.80 Range $43.93 - $48.04
Q4 2019
Shares 33,677 Value ($000) $2,803 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 59,705 Value ($000) $4,929 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 44,627 Value ($000) $3,506 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 173,619 Value ($000) $13,721 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 158,593 Value ($000) $11,818 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 178,050 Value ($000) $16,685 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 193,854 Value ($000) $16,863 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 224,550 Value ($000) $19,807 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 60,257 Value ($000) $5,888 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 78,734 Value ($000) $6,896 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 101,725 Value ($000) $8,256 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 54,458 Value ($000) $4,682 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 45,706 Value ($000) $3,734 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 35,395 Value ($000) $2,740 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 33,245 Value ($000) $2,484 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 49,404 Value ($000) $3,706 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 51,321 Value ($000) $3,369 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 180,577 Value ($000) $12,923 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 56,775 Value ($000) $4,188 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 151,537 Value ($000) $10,989 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 220,650 Value ($000) $19,020 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 284,962 Value ($000) $25,649 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 277,965 Value ($000) $25,340 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 232,045 Value ($000) $20,025 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 642,832 Value ($000) $54,887 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 1,111,227 Value ($000) $88,712 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 1,375,516 Value ($000) $97,321 Avg Close $20.76 Range $19.12 - $21.83