Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,355,814 | $1,936,087 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 22,663,391 | $1,810,526 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 22,098,692 | $1,569,523 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 27,533,810 | $1,549,091 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 19,425,415 | $1,227,246 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 21,903,927 | $1,343,587 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 25,941,777 | $1,233,272 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 21,998,883 | $1,115,783 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 25,759,113 | $1,240,044 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 26,965,878 | $1,041,153 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 26,489,536 | $1,134 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 24,864,323 | $1,056 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 26,976,880 | $1,095 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 27,083,647 | $1,188,476 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 22,413,194 | $1,090,825 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 9,837,254 | $1,198,314 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 10,215,325 | $1,193,003 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 10,379,269 | $1,157,010 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 11,257,492 | $1,283,388 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 11,917,015 | $1,168,254 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 15,120,303 | $1,288,865 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 13,556,222 | $1,013,774 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 14,802,105 | $989,986 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 13,409,784 | $781,844 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 15,682,661 | $1,306,031 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 18,837,007 | $1,554,491 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 18,311,681 | $1,439,731 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 13,910,392 | $1,099,327 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 12,029,368 | $897,551 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 11,928,455 | $1,118,165 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 11,741,312 | $1,024,111 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 8,715,713 | $768,885 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 8,536,758 | $834,907 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 7,910,049 | $692,025 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 8,938,958 | $726,463 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 12,825,394 | $1,105,864 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 13,091,459 | $1,068,222 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 13,095,151 | $1,015,605 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 13,804,750 | $1,037,092 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 12,460,061 | $930,835 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 12,973,215 | $854,789 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 12,521,448 | $900,258 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 14,863,937 | $1,096,056 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 16,246,008 | $1,177,974 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 16,044,377 | $1,380,803 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 16,083,171 | $1,444,847 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 16,083,790 | $1,463,671 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 16,421,359 | $1,417,062 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 16,602,743 | $1,416,135 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 16,424,976 | $1,308,091 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 16,524,117 | $1,172,431 | $20.76 | $19.12 - $21.83 |
| Q1 2013 | 16,471,585 | $1,291,581 | $21.95 | $20.91 - $22.59 |