CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,959 Value ($000) $933 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 12,589 Value ($000) $928 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 13,195 Value ($000) $957 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 12,184 Value ($000) $1,047 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 11,769 Value ($000) $1,057 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 11,569 Value ($000) $1,053 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 11,484 Value ($000) $990 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 13,124 Value ($000) $1,121 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 15,504 Value ($000) $1,236 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 12,752 Value ($000) $905 Avg Close $20.76 Range $19.12 - $21.83