CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,504 Value ($000) $286 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 2,504 Value ($000) $244 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 2,504 Value ($000) $214 Avg Close $32.44 Range $28.67 - $35.25
Q1 2019
Shares 2,629 Value ($000) $208 Avg Close $29.85 Range $26.53 - $31.42
Q3 2018
Shares 2,629 Value ($000) $247 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 2,629 Value ($000) $229 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 2,296 Value ($000) $203 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 2,296 Value ($000) $224 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 2,296 Value ($000) $201 Avg Close $28.71 Range $27.19 - $29.94