CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $383 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 4,230 Value ($000) $338 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 4,230 Value ($000) $300 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 4,230 Value ($000) $238 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 4,230 Value ($000) $267 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 4,230 Value ($000) $259 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 4,230 Value ($000) $201 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 4,230 Value ($000) $215 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 4,230 Value ($000) $204 Avg Close $36.78 Range $31.57 - $45.16
Q2 2022
Shares 5,580 Value ($000) $271 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 2,790 Value ($000) $340 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 2,790 Value ($000) $325 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 2,790 Value ($000) $311 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 2,790 Value ($000) $318 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 2,790 Value ($000) $273 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 2,790 Value ($000) $238 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 2,790 Value ($000) $208 Avg Close $28.73 Range $25.88 - $31.56
Q4 2019
Shares 2,790 Value ($000) $232 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 2,790 Value ($000) $230 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 2,790 Value ($000) $219 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 2,790 Value ($000) $221 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 2,790 Value ($000) $208 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 4,340 Value ($000) $407 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 4,340 Value ($000) $377 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 4,340 Value ($000) $383 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 4,340 Value ($000) $423 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 4,340 Value ($000) $380 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 5,240 Value ($000) $425 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 5,240 Value ($000) $452 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 5,240 Value ($000) $428 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 5,240 Value ($000) $406 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 5,240 Value ($000) $393 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 5,240 Value ($000) $391 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 6,240 Value ($000) $411 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 6,261 Value ($000) $451 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 6,261 Value ($000) $462 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 6,261 Value ($000) $454 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 6,287 Value ($000) $540 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 6,287 Value ($000) $565 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 6,287 Value ($000) $572 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 6,287 Value ($000) $542 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 6,287 Value ($000) $537 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 3,718 Value ($000) $296 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 17,126 Value ($000) $1,216 Avg Close $20.76 Range $19.12 - $21.83