CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,100 Value ($000) $4,814 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 362,776 Value ($000) $28,982 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 332,154 Value ($000) $23,593 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 72,883 Value ($000) $4,100 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 59,400 Value ($000) $3,755 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 163,112 Value ($000) $10,005 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 56,800 Value ($000) $2,701 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 57,100 Value ($000) $2,896 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 25,600 Value ($000) $1,232 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 26,200 Value ($000) $1,012 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 215,786 Value ($000) $9,212 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 59,300 Value ($000) $2,514 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 41,186 Value ($000) $1,665 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 687,986 Value ($000) $30,079 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 763,488 Value ($000) $37,072 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 494,893 Value ($000) $60,052 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 533,654 Value ($000) $62,242 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 709,693 Value ($000) $78,898 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 873,793 Value ($000) $99,460 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 1,163,039 Value ($000) $113,924 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 415,758 Value ($000) $35,500 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 76,800 Value ($000) $5,738 Avg Close $28.73 Range $25.88 - $31.56

Q1 2020

Shares 8,911 Value ($000) $517 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 61,593 Value ($000) $5,124 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 231,022 Value ($000) $19,072 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 240,922 Value ($000) $18,950 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 147,222 Value ($000) $11,644 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 4,229 Value ($000) $315 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 133,618 Value ($000) $12,527 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 109,515 Value ($000) $9,534 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 16,397 Value ($000) $1,445 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 91,129 Value ($000) $8,876 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 388,723 Value ($000) $34,027 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 471,291 Value ($000) $38,291 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 279,229 Value ($000) $24,038 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 291,019 Value ($000) $23,725 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 190,281 Value ($000) $14,758 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 202,771 Value ($000) $15,232 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 66,181 Value ($000) $4,944 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 100,171 Value ($000) $6,599 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 187,690 Value ($000) $13,484 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 241,172 Value ($000) $17,777 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 338,672 Value ($000) $24,551 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 9,372 Value ($000) $805 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 3,300 Value ($000) $296 Avg Close $27.14 Range $26.03 - $28.35

Q1 2014

Shares 48,472 Value ($000) $4,176 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 56,972 Value ($000) $4,866 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 212,400 Value ($000) $16,921 Avg Close $20.94 Range $19.18 - $22.36

Q2 2013

Shares 191,500 Value ($000) $13,591 Avg Close $20.76 Range $19.12 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,100	$4,814	$85.80	$79.32 - $94.16
Q3 2025	362,776	$28,982	$75.26	$70.68 - $82.09
Q2 2025	332,154	$23,593	$63.73	$53.08 - $70.94
Q1 2025	72,883	$4,100	$59.05	$53.27 - $63.47
Q4 2024	59,400	$3,755	$61.55	$57.26 - $65.29
Q3 2024	163,112	$10,005	$51.88	$45.11 - $60.01
Q2 2024	56,800	$2,701	$45.80	$43.93 - $48.04
Q1 2024	57,100	$2,896	$44.05	$40.89 - $48.03
Q4 2023	25,600	$1,232	$36.78	$31.57 - $45.16
Q3 2023	26,200	$1,012	$37.37	$35.15 - $40.15
Q2 2023	215,786	$9,212	$37.65	$35.28 - $39.57
Q1 2023	59,300	$2,514	$38.53	$35.05 - $41.16
Q4 2022	41,186	$1,665	$38.12	$34.20 - $42.18
Q3 2022	687,986	$30,079	$41.55	$37.28 - $45.45
Q2 2022	763,488	$37,072	$45.80	$40.19 - $51.62
Q1 2022	494,893	$60,052	$52.58	$48.51 - $55.12
Q4 2021	533,654	$62,242	$48.43	$42.84 - $51.23
Q3 2021	709,693	$78,898	$47.47	$45.19 - $49.88
Q2 2021	873,793	$99,460	$44.72	$39.79 - $49.20
Q1 2021	1,163,039	$113,924	$37.28	$33.83 - $41.19
Q4 2020	415,758	$35,500	$32.44	$28.67 - $35.25
Q3 2020	76,800	$5,738	$28.73	$25.88 - $31.56
Q1 2020	8,911	$517	$28.23	$17.60 - $31.74
Q4 2019	61,593	$5,124	$31.67	$29.66 - $32.77
Q3 2019	231,022	$19,072	$29.03	$27.02 - $31.12
Q2 2019	240,922	$18,950	$29.35	$27.08 - $30.83
Q1 2019	147,222	$11,644	$29.85	$26.53 - $31.42
Q4 2018	4,229	$315	$30.20	$25.95 - $33.79
Q3 2018	133,618	$12,527	$32.25	$30.16 - $34.03
Q2 2018	109,515	$9,534	$30.56	$29.68 - $31.85
Q1 2018	16,397	$1,445	$32.17	$30.15 - $34.29
Q4 2017	91,129	$8,876	$30.91	$29.58 - $33.51
Q3 2017	388,723	$34,027	$28.71	$27.19 - $29.94
Q2 2017	471,291	$38,291	$26.78	$25.57 - $28.83
Q1 2017	279,229	$24,038	$28.52	$26.82 - $30.22
Q4 2016	291,019	$23,725	$25.42	$23.53 - $27.76
Q3 2016	190,281	$14,758	$24.68	$23.47 - $25.97
Q2 2016	202,771	$15,232	$24.69	$22.79 - $26.14
Q1 2016	66,181	$4,944	$20.87	$17.60 - $24.03
Q4 2015	100,171	$6,599	$22.67	$20.36 - $24.16
Q3 2015	187,690	$13,484	$21.60	$19.05 - $22.73
Q2 2015	241,172	$17,777	$23.30	$21.75 - $24.61
Q1 2015	338,672	$24,551	$22.39	$20.63 - $25.69
Q4 2014	9,372	$805	$26.17	$24.24 - $27.64
Q3 2014	3,300	$296	$27.14	$26.03 - $28.35
Q1 2014	48,472	$4,176	$23.34	$21.70 - $24.76
Q4 2013	56,972	$4,866	$23.34	$21.69 - $24.29
Q3 2013	212,400	$16,921	$20.94	$19.18 - $22.36
Q2 2013	191,500	$13,591	$20.76	$19.12 - $21.83