CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 900 Value ($000) $78 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 200 Value ($000) $18 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 200 Value ($000) $19 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 200 Value ($000) $18 Avg Close $28.71 Range $27.19 - $29.94
Q2 2012
Shares 50 Value ($000) $4 Avg Close — Range —
Q1 2012
Shares 50 Value ($000) $4 Avg Close — Range —
Q4 2011
Shares 50 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 50 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 50 Value ($000) $4 Avg Close — Range —
Q1 2011
Shares 50 Value ($000) $4 Avg Close — Range —
Q4 2010
Shares 50 Value ($000) $4 Avg Close — Range —