CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,503 Value ($000) $221 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 2,503 Value ($000) $244 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 2,503 Value ($000) $219 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 2,503 Value ($000) $203 Avg Close $26.78 Range $25.57 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,503	$221	$32.17	$30.15 - $34.29
Q4 2017	2,503	$244	$30.91	$29.58 - $33.51
Q3 2017	2,503	$219	$28.71	$27.19 - $29.94
Q2 2017	2,503	$203	$26.78	$25.57 - $28.83