Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,659,703 | $876,227 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 9,910,976 | $791,049 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 9,526,562 | $675,987 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 9,312,382 | $524,068 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 11,373,983 | $717,863 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 11,352,605 | $696,659 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 10,976,768 | $521,605 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 12,031,391 | $610,063 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 11,601,044 | $560,365 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 10,287,048 | $398,310 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 10,245,207 | $437,731 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 10,226,219 | $433,219 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 8,883,337 | $359,407 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 9,088,368 | $399,474 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 9,489,625 | $460,795 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 5,950,401 | $723,101 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 6,181,400 | $720,043 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 6,446,951 | $712,762 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 6,497,147 | $738,859 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 6,167,186 | $603,379 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 5,641,767 | $480,762 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 5,161,651 | $385,510 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 4,710,460 | $313,860 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 4,164,004 | $241,745 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 4,910,214 | $409,205 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 4,477,137 | $369,453 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 4,661,220 | $366,545 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 6,670,216 | $527,084 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 8,183,163 | $609,653 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 8,155,008 | $763,544 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 8,080,967 | $703,085 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 8,044,329 | $708,971 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 8,136,771 | $796,549 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 8,402,918 | $733,255 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 7,730,504 | $627,527 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 6,822,541 | $587,294 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 6,605,981 | $539,027 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 5,871,513 | $455,370 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 6,433,262 | $479,886 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 6,721,927 | $502,784 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 7,380,659 | $486,302 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 7,690,022 | $550,485 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 7,704,052 | $568,632 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 7,407,755 | $536,293 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 7,655,837 | $658,873 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 8,278,536 | $742,985 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 8,502,062 | $773,277 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 8,983,534 | $774,162 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 9,072,669 | $773,855 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 9,340,069 | $745,208 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 9,738,118 | $691,451 | $20.76 | $19.12 - $21.83 |