CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,592 Value ($000) $207 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 4,591 Value ($000) $325 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 5,186 Value ($000) $292 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 5,516 Value ($000) $349 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 7,169 Value ($000) $440 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 6,977 Value ($000) $332 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 7,016 Value ($000) $356 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 6,740 Value ($000) $324 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 7,956 Value ($000) $307 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 7,149 Value ($000) $305 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 6,231 Value ($000) $264 Avg Close $38.53 Range $35.05 - $41.16
Q3 2022
Shares 5,640 Value ($000) $247 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 5,812 Value ($000) $282 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 4,010 Value ($000) $488 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 4,689 Value ($000) $547 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 6,449 Value ($000) $718 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 6,600 Value ($000) $751 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 6,644 Value ($000) $650 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 6,537 Value ($000) $559 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 6,400 Value ($000) $478 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 3,501 Value ($000) $234 Avg Close $24.12 Range $20.83 - $28.78
Q4 2019
Shares 2,426 Value ($000) $202 Avg Close $31.67 Range $29.66 - $32.77