CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,578 Value ($000) $100 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 2,578 Value ($000) $110 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 2,578 Value ($000) $109 Avg Close $38.53 Range $35.05 - $41.16

Q2 2022

Shares 5,921 Value ($000) $287 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 2,469 Value ($000) $300 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 4,340 Value ($000) $506 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 5,723 Value ($000) $637 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 7,567 Value ($000) $862 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 20,564 Value ($000) $2,013 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 71,313 Value ($000) $6,095 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 67,677 Value ($000) $5,057 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 40,388 Value ($000) $2,705 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 48,967 Value ($000) $2,839 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 130,727 Value ($000) $10,876 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 50,727 Value ($000) $4,188 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 31,593 Value ($000) $2,482 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 34,093 Value ($000) $2,696 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 88,093 Value ($000) $6,566 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 13,093 Value ($000) $1,228 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 23,093 Value ($000) $2,007 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 131,093 Value ($000) $11,573 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 103,917 Value ($000) $10,123 Avg Close $30.91 Range $29.58 - $33.51

Q1 2015

Shares 451,413 Value ($000) $32,737 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 505,293 Value ($000) $43,425 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 477,318 Value ($000) $42,892 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 547,575 Value ($000) $49,802 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 546,354 Value ($000) $47,090 Avg Close $23.34 Range $21.70 - $24.76

Q1 2013

Shares 7,412 Value ($000) $582 Avg Close $21.95 Range $20.91 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,578	$100	$37.37	$35.15 - $40.15
Q2 2023	2,578	$110	$37.65	$35.28 - $39.57
Q1 2023	2,578	$109	$38.53	$35.05 - $41.16
Q2 2022	5,921	$287	$45.80	$40.19 - $51.62
Q1 2022	2,469	$300	$52.58	$48.51 - $55.12
Q4 2021	4,340	$506	$48.43	$42.84 - $51.23
Q3 2021	5,723	$637	$47.47	$45.19 - $49.88
Q2 2021	7,567	$862	$44.72	$39.79 - $49.20
Q1 2021	20,564	$2,013	$37.28	$33.83 - $41.19
Q4 2020	71,313	$6,095	$32.44	$28.67 - $35.25
Q3 2020	67,677	$5,057	$28.73	$25.88 - $31.56
Q2 2020	40,388	$2,705	$24.12	$20.83 - $28.78
Q1 2020	48,967	$2,839	$28.23	$17.60 - $31.74
Q4 2019	130,727	$10,876	$31.67	$29.66 - $32.77
Q3 2019	50,727	$4,188	$29.03	$27.02 - $31.12
Q2 2019	31,593	$2,482	$29.35	$27.08 - $30.83
Q1 2019	34,093	$2,696	$29.85	$26.53 - $31.42
Q4 2018	88,093	$6,566	$30.20	$25.95 - $33.79
Q3 2018	13,093	$1,228	$32.25	$30.16 - $34.03
Q2 2018	23,093	$2,007	$30.56	$29.68 - $31.85
Q1 2018	131,093	$11,573	$32.17	$30.15 - $34.29
Q4 2017	103,917	$10,123	$30.91	$29.58 - $33.51
Q1 2015	451,413	$32,737	$22.39	$20.63 - $25.69
Q4 2014	505,293	$43,425	$26.17	$24.24 - $27.64
Q3 2014	477,318	$42,892	$27.14	$26.03 - $28.35
Q2 2014	547,575	$49,802	$25.44	$24.55 - $26.48
Q1 2014	546,354	$47,090	$23.34	$21.70 - $24.76
Q1 2013	7,412	$582	$21.95	$20.91 - $22.59