CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,398 Value ($000) $41 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 385,862 Value ($000) $31 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 433,144 Value ($000) $31 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 442,363 Value ($000) $25 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 501,798 Value ($000) $32 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 795,046 Value ($000) $49 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 829,907 Value ($000) $39 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 838,968 Value ($000) $43 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 867,719 Value ($000) $42 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 1,020,694 Value ($000) $39 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 1,039,980 Value ($000) $44 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 915,132 Value ($000) $39 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 901,871 Value ($000) $36 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 928,467 Value ($000) $40,639 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 992,666 Value ($000) $48,207 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 522,056 Value ($000) $63,372 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 539,211 Value ($000) $62,854 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 529,321 Value ($000) $58,925 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 514,055 Value ($000) $58,517 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 596,670 Value ($000) $58,446 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 624,855 Value ($000) $53,369 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 825,216 Value ($000) $61,683 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 524,966 Value ($000) $35,088 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 496,289 Value ($000) $28,940 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 480,824 Value ($000) $40,012 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 492,460 Value ($000) $40,632 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 481,385 Value ($000) $37,855 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 451,920 Value ($000) $35,711 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 472,550 Value ($000) $35,195 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 480,480 Value ($000) $44,409 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 517,450 Value ($000) $44,984 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 514,304 Value ($000) $45,365 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 550,879 Value ($000) $55,023 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 535,289 Value ($000) $46,855 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 457,824 Value ($000) $38,318 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 406,273 Value ($000) $34,980 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 322,748 Value ($000) $26,308 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 220,757 Value ($000) $17,108 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 186,092 Value ($000) $13,972 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 199,162 Value ($000) $14,859 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 148,482 Value ($000) $9,784 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 163,407 Value ($000) $11,768 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 304,177 Value ($000) $22,416 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 314,867 Value ($000) $22,826 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 195,588 Value ($000) $15,689 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 220,563 Value ($000) $25,166 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 226,510 Value ($000) $23,454 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 239,570 Value ($000) $25,236 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 233,565 Value ($000) $19,948 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 171,315 Value ($000) $13,639 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 169,255 Value ($000) $13,281 Avg Close $20.76 Range $19.12 - $21.83