CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,007 Value ($000) $684 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 8,598 Value ($000) $642 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 8,682 Value ($000) $581 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 7,287 Value ($000) $422 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 8,590 Value ($000) $715 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 8,590 Value ($000) $709 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 8,159 Value ($000) $641 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 9,209 Value ($000) $728 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 11,777 Value ($000) $878 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 12,052 Value ($000) $1,130 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 11,361 Value ($000) $987 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 5,308 Value ($000) $469 Avg Close $32.17 Range $30.15 - $34.29
Q2 2017
Shares 2,000 Value ($000) $162 Avg Close $26.78 Range $25.57 - $28.83
Q3 2016
Shares 200 Value ($000) $15 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 800 Value ($000) $60 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 1,300 Value ($000) $97 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 6,100 Value ($000) $401 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 5,900 Value ($000) $424 Avg Close $21.60 Range $19.05 - $22.73