CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,109 Value ($000) $1,230 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 9,644 Value ($000) $1,124 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 9,624 Value ($000) $1,071 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 9,441 Value ($000) $1,075 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 8,643 Value ($000) $846 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 3,550 Value ($000) $303 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 3,239 Value ($000) $242 Avg Close $28.73 Range $25.88 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,109	$1,230	$52.58	$48.51 - $55.12
Q4 2021	9,644	$1,124	$48.43	$42.84 - $51.23
Q3 2021	9,624	$1,071	$47.47	$45.19 - $49.88
Q2 2021	9,441	$1,075	$44.72	$39.79 - $49.20
Q1 2021	8,643	$846	$37.28	$33.83 - $41.19
Q4 2020	3,550	$303	$32.44	$28.67 - $35.25
Q3 2020	3,239	$242	$28.73	$25.88 - $31.56