CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54 Value ($000) $3 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 54 Value ($000) $2 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 54 Value ($000) $2 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 54 Value ($000) $3 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 54 Value ($000) $2 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 54 Value ($000) $3 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 61 Value ($000) $7 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 61 Value ($000) $7 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 61 Value ($000) $7 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 61 Value ($000) $7 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 61 Value ($000) $6 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 61 Value ($000) $5 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 61 Value ($000) $5 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 61 Value ($000) $4 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 61 Value ($000) $4 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 61 Value ($000) $5 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 61 Value ($000) $5 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 61 Value ($000) $5 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 61 Value ($000) $5 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 61 Value ($000) $5 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 61 Value ($000) $6 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 61 Value ($000) $5 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 61 Value ($000) $5 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 61 Value ($000) $6 Avg Close $30.91 Range $29.58 - $33.51