Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 562,559 | $50,983 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 632,779 | $50,554 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 706,066 | $50,038 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 889,901 | $50,094 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 859,568 | $54,355 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 918,168 | $56,320 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 1,059,214 | $50,356 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 1,255,477 | $63,675 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 1,496,646 | $72,050 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 1,804,407 | $69,667 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 1,772,848 | $75,663 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 1,861,834 | $78,975 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 1,824,450 | $73,799 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 1,475,709 | $64,574 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 1,283,794 | $62,318 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 516,713 | $62,862 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 590,903 | $68,877 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 590,199 | $65,683 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 557,629 | $63,490 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 576,014 | $56,374 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 617,334 | $52,764 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 684,003 | $51,109 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 667,437 | $44,698 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 721,548 | $41,828 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 571,303 | $47,532 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 486,205 | $40,141 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 465,228 | $36,548 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 402,060 | $31,791 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 352,481 | $26,274 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 291,446 | $27,329 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 289,411 | $25,156 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 286,345 | $25,279 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 280,251 | $27,299 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 278,953 | $24,414 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 306,944 | $24,912 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 204,529 | $17,632 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 182,104 | $14,860 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 168,982 | $13,101 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 137,116 | $10,293 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 106,716 | $7,973 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 93,533 | $6,161 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 73,528 | $5,291 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 80,873 | $5,962 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 84,439 | $6,122 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 68,906 | $5,922 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 52,892 | $4,752 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 50,090 | $4,557 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 63,395 | $5,464 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 54,962 | $4,694 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 57,512 | $4,586 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 57,749 | $4,099 | $20.76 | $19.12 - $21.83 |