Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,700 | $3,422 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 40,600 | $3,245 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 44,000 | $3,117 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 45,900 | $2,582 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 46,600 | $2,946 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 58,900 | $3,616 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 61,900 | $2,943 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 65,200 | $3,309 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 68,300 | $3,305 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 46,467 | $1,802 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 51,206 | $2,189 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 62,848 | $2,661 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 89,684 | $3,625 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 84,984 | $3,739 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 114,604 | $5,554 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 694,415 | $84,366 | $52.58 | $48.51 - $55.12 |
| Q2 2017 | 4,029 | $327 | $26.78 | $25.57 - $28.83 |