CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,668 Value ($000) $589 Avg Close $32.17 Range $30.15 - $34.29
Q4 2016
Shares 11,041 Value ($000) $901 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 19,988 Value ($000) $1,550 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 2,935 Value ($000) $220 Avg Close $24.69 Range $22.79 - $26.14
Q4 2015
Shares 38,083 Value ($000) $2,509 Avg Close $22.67 Range $20.36 - $24.16
Q3 2014
Shares 10,940 Value ($000) $983 Avg Close $27.14 Range $26.03 - $28.35
Q4 2013
Shares 7,542 Value ($000) $644 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 28,059 Value ($000) $2,237 Avg Close $20.94 Range $19.18 - $22.36