CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,303 Value ($000) $13,645 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 129,343 Value ($000) $10,338 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 78,319 Value ($000) $5,548 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 61,995 Value ($000) $3,487 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 37,295 Value ($000) $2,358 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 32,110 Value ($000) $1,971 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 42,404 Value ($000) $2,016 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 28,136 Value ($000) $1,427 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 8,185 Value ($000) $394 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 10,781 Value ($000) $417 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 17,341 Value ($000) $740 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 13,587 Value ($000) $576 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 9,838 Value ($000) $398 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 8,190 Value ($000) $362 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 11,113 Value ($000) $539 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 21,205 Value ($000) $2,577 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 22,696 Value ($000) $2,669 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 21,352 Value ($000) $2,396 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 6,144 Value ($000) $700 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 7,166 Value ($000) $701 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 8,129 Value ($000) $695 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 6,901 Value ($000) $516 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 3,075 Value ($000) $206 Avg Close $24.12 Range $20.83 - $28.78

Q4 2019

Shares 2,512 Value ($000) $209 Avg Close $31.67 Range $29.66 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,303	$13,645	$85.80	$79.32 - $94.16
Q3 2025	129,343	$10,338	$75.26	$70.68 - $82.09
Q2 2025	78,319	$5,548	$63.73	$53.08 - $70.94
Q1 2025	61,995	$3,487	$59.05	$53.27 - $63.47
Q4 2024	37,295	$2,358	$61.55	$57.26 - $65.29
Q3 2024	32,110	$1,971	$51.88	$45.11 - $60.01
Q2 2024	42,404	$2,016	$45.80	$43.93 - $48.04
Q1 2024	28,136	$1,427	$44.05	$40.89 - $48.03
Q4 2023	8,185	$394	$36.78	$31.57 - $45.16
Q3 2023	10,781	$417	$37.37	$35.15 - $40.15
Q2 2023	17,341	$740	$37.65	$35.28 - $39.57
Q1 2023	13,587	$576	$38.53	$35.05 - $41.16
Q4 2022	9,838	$398	$38.12	$34.20 - $42.18
Q3 2022	8,190	$362	$41.55	$37.28 - $45.45
Q2 2022	11,113	$539	$45.80	$40.19 - $51.62
Q1 2022	21,205	$2,577	$52.58	$48.51 - $55.12
Q4 2021	22,696	$2,669	$48.43	$42.84 - $51.23
Q3 2021	21,352	$2,396	$47.47	$45.19 - $49.88
Q2 2021	6,144	$700	$44.72	$39.79 - $49.20
Q1 2021	7,166	$701	$37.28	$33.83 - $41.19
Q4 2020	8,129	$695	$32.44	$28.67 - $35.25
Q3 2020	6,901	$516	$28.73	$25.88 - $31.56
Q2 2020	3,075	$206	$24.12	$20.83 - $28.78
Q4 2019	2,512	$209	$31.67	$29.66 - $32.77