Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 794,957 | $72,124 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 746,877 | $59,628 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 703,005 | $49,892 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 658,669 | $37,082 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 567,731 | $35,841 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 910,819 | $55,906 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 889,048 | $42,257 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 730,089 | $37,050 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 715,590 | $34,575 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 602,564 | $23,338 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 464,560 | $19,850 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 421,649 | $17,865 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 502,457 | $20,337 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 470,041 | $20,667 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 503,111 | $24,433 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 198,940 | $24,185 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 148,239 | $17,271 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 134,158 | $14,881 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 156,653 | $17,831 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 149,705 | $14,628 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 151,327 | $12,911 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 143,949 | $10,720 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 148,650 | $9,886 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 156,400 | $9,049 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 156,221 | $12,968 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 156,981 | $12,959 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 163,980 | $12,898 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 340,573 | $26,846 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 351,547 | $26,221 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 214,319 | $19,983 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 222,056 | $19,239 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 223,638 | $19,706 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 242,841 | $23,705 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 275,277 | $24,124 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 252,177 | $20,454 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 244,937 | $21,077 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 259,307 | $21,094 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 247,724 | $19,185 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 239,668 | $17,944 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 209,380 | $15,664 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 206,602 | $13,582 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 201,269 | $14,409 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 225,255 | $16,693 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 233,128 | $16,856 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 198,562 | $17,089 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 197,627 | $17,794 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 197,566 | $17,971 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 219,344 | $18,885 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 213,103 | $18,074 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 220,930 | $17,581 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 186,769 | $13,329 | $20.76 | $19.12 - $21.83 |