CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,430 Value ($000) $7,831 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 86,142 Value ($000) $6,882 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 83,376 Value ($000) $5,906 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 84,598 Value ($000) $4,763 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 90,399 Value ($000) $5,716 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 93,548 Value ($000) $5,738 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 96,757 Value ($000) $4,600 Avg Close $45.80 Range $43.93 - $48.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,430	$7,831	$85.80	$79.32 - $94.16
Q3 2025	86,142	$6,882	$75.26	$70.68 - $82.09
Q2 2025	83,376	$5,906	$63.73	$53.08 - $70.94
Q1 2025	84,598	$4,763	$59.05	$53.27 - $63.47
Q4 2024	90,399	$5,716	$61.55	$57.26 - $65.29
Q3 2024	93,548	$5,738	$51.88	$45.11 - $60.01
Q2 2024	96,757	$4,600	$45.80	$43.93 - $48.04