Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,142 | $4,090 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 56,271 | $4,495 | $75.26 | $70.68 - $82.09 |
| Q1 2025 | 51,636 | $2,907 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 49,303 | $3,117 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 48,933 | $3,002 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 43,542 | $2,070 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 16,718 | $789 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 5,238 | $252 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 2,254 | $87 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 3,254 | $139 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 2,254 | $96 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 2,254 | $91 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 2,254 | $99 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 2,254 | $109 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 1,127 | $137 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 1,127 | $131 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 1,127 | $125 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 990 | $113 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 917 | $90 | $37.28 | $33.83 - $41.19 |
| Q4 2017 | 2,850 | $278 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 141,962 | $12,425 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 136,152 | $11,048 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 151,517 | $13,064 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 203,880 | $16,636 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 318,753 | $24,713 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 377,178 | $28,315 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 384,488 | $28,727 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 369,824 | $24,361 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 350,106 | $25,194 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 314,330 | $23,173 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 311,804 | $22,606 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 349,437 | $28,234 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 472,252 | $42,432 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 411,867 | $37,471 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 422,497 | $36,416 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 493,659 | $42,163 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 572,155 | $45,624 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 725,804 | $0 | $20.76 | $19.12 - $21.83 |