Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,562 | $2,045 | $85.80 | $79.32 - $94.16 |
| Q2 2024 | 23,605 | $1,122 | $45.80 | $43.93 - $48.04 |
| Q2 2022 | 7,014 | $340 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 5,257 | $640 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 5,253 | $612 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 5,544 | $617 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 2,952 | $336 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 7,351 | $719 | $37.28 | $33.83 - $41.19 |
| Q3 2020 | 25,956 | $1,939 | $28.73 | $25.88 - $31.56 |
| Q1 2020 | 79,160 | $4,605 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 12,201 | $1,015 | $31.67 | $29.66 - $32.77 |
| Q2 2019 | 213,222 | $16,761 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 125,168 | $9,895 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 119,798 | $8,923 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 103,008 | $9,650 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 2,710 | $236 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 39,740 | $3,508 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 20,416 | $1,989 | $30.91 | $29.58 - $33.51 |