CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,253 Value ($000) $85,280 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 1,113,740 Value ($000) $89,018 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 1,145,207 Value ($000) $81,125 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 1,102,826 Value ($000) $62,028 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 1,179,929 Value ($000) $74,601 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 1,164,868 Value ($000) $71,533 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 996,700 Value ($000) $47,382 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 765,225 Value ($000) $38,831 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 694,580 Value ($000) $33,607 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 20,800 Value ($000) $807 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 20,800 Value ($000) $889 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 20,800 Value ($000) $881 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 20,800 Value ($000) $841 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 1,302,693 Value ($000) $57,322 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 1,311,218 Value ($000) $63,541 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 1,201,577 Value ($000) $145,982 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 1,144,915 Value ($000) $133,648 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 1,147,824 Value ($000) $127,752 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 1,178,318 Value ($000) $134,275 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 1,219,332 Value ($000) $150,039 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 1,017,787 Value ($000) $86,855 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 1,109,581 Value ($000) $82,678 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 1,310,938 Value ($000) $87,338 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 1,621,909 Value ($000) $93,439 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 1,681,672 Value ($000) $140,136 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 769,011 Value ($000) $63,490 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 798,135 Value ($000) $62,898 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 851,972 Value ($000) $67,392 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 1,064,584 Value ($000) $79,255 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 1,211,192 Value ($000) $113,402 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 1,258,399 Value ($000) $109,487 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 1,304,609 Value ($000) $114,979 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 1,417,381 Value ($000) $138,838 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 1,444,667 Value ($000) $126,065 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 1,333,717 Value ($000) $108,265 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 1,439,867 Value ($000) $123,946 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 1,459,275 Value ($000) $119,072 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 1,418,604 Value ($000) $110,021 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 1,393,040 Value ($000) $103,913 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 1,305,573 Value ($000) $97,654 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 1,452,563 Value ($000) $95,708 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 1,519,702 Value ($000) $108,787 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 1,095,127 Value ($000) $80,831 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 1,065,621 Value ($000) $77,147 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 1,377,436 Value ($000) $118,544 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 1,370,071 Value ($000) $122,962 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 1,384,405 Value ($000) $125,914 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 1,399,230 Value ($000) $120,580 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 1,396,001 Value ($000) $119,072 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 1,822,449 Value ($000) $145,406 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 1,816,290 Value ($000) $128,965 Avg Close $20.76 Range $19.12 - $21.83