CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,777 Value ($000) $74,319 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 534,934 Value ($000) $42,737 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 509,362 Value ($000) $36,179 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 1,557,392 Value ($000) $87,622 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 2,015,995 Value ($000) $127,363 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 5,206,322 Value ($000) $319,320 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 7,030,130 Value ($000) $334,321 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 4,348,702 Value ($000) $220,559 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 3,312,012 Value ($000) $159,478 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 3,078,520 Value ($000) $118,828 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 2,965,870 Value ($000) $126,607 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 2,809,487 Value ($000) $119,129 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 2,912,456 Value ($000) $117,815 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 3,127,550 Value ($000) $136,711 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 3,176,013 Value ($000) $153,906 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 2,175,950 Value ($000) $264,052 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 2,348,572 Value ($000) $273,973 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 1,139,532 Value ($000) $126,702 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 972,966 Value ($000) $110,739 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 949,447 Value ($000) $92,958 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 1,892,992 Value ($000) $161,670 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 906,604 Value ($000) $67,733 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 704,147 Value ($000) $47,066 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 240,489 Value ($000) $14,022 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 477,342 Value ($000) $39,725 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 345,785 Value ($000) $28,547 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 369,511 Value ($000) $29,120 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 625,687 Value ($000) $49,457 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 733,882 Value ($000) $54,635 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 39,136 Value ($000) $2,839 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 52,846 Value ($000) $3,492 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 70,146 Value ($000) $4,803 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 69,646 Value ($000) $5,415 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 68,246 Value ($000) $4,776 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 67,646 Value ($000) $4,227 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 61,146 Value ($000) $3,953 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 61,146 Value ($000) $3,721 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 61,146 Value ($000) $3,607 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 60,746 Value ($000) $3,511 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 59,646 Value ($000) $3,445 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 59,646 Value ($000) $2,828 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 59,002 Value ($000) $3,167 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 64,424 Value ($000) $3,804 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 59,278 Value ($000) $3,393 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 25,493 Value ($000) $1,892 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 25,247 Value ($000) $2,030 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 25,000 Value ($000) $2,135 Avg Close $25.44 Range $24.55 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,777	$74,319	$85.80	$79.32 - $94.16
Q3 2025	534,934	$42,737	$75.26	$70.68 - $82.09
Q2 2025	509,362	$36,179	$63.73	$53.08 - $70.94
Q1 2025	1,557,392	$87,622	$59.05	$53.27 - $63.47
Q4 2024	2,015,995	$127,363	$61.55	$57.26 - $65.29
Q3 2024	5,206,322	$319,320	$51.88	$45.11 - $60.01
Q2 2024	7,030,130	$334,321	$45.80	$43.93 - $48.04
Q1 2024	4,348,702	$220,559	$44.05	$40.89 - $48.03
Q4 2023	3,312,012	$159,478	$36.78	$31.57 - $45.16
Q3 2023	3,078,520	$118,828	$37.37	$35.15 - $40.15
Q2 2023	2,965,870	$126,607	$37.65	$35.28 - $39.57
Q1 2023	2,809,487	$119,129	$38.53	$35.05 - $41.16
Q4 2022	2,912,456	$117,815	$38.12	$34.20 - $42.18
Q3 2022	3,127,550	$136,711	$41.55	$37.28 - $45.45
Q2 2022	3,176,013	$153,906	$45.80	$40.19 - $51.62
Q1 2022	2,175,950	$264,052	$52.58	$48.51 - $55.12
Q4 2021	2,348,572	$273,973	$48.43	$42.84 - $51.23
Q3 2021	1,139,532	$126,702	$47.47	$45.19 - $49.88
Q2 2021	972,966	$110,739	$44.72	$39.79 - $49.20
Q1 2021	949,447	$92,958	$37.28	$33.83 - $41.19
Q4 2020	1,892,992	$161,670	$32.44	$28.67 - $35.25
Q3 2020	906,604	$67,733	$28.73	$25.88 - $31.56
Q2 2020	704,147	$47,066	$24.12	$20.83 - $28.78
Q1 2020	240,489	$14,022	$28.23	$17.60 - $31.74
Q4 2019	477,342	$39,725	$31.67	$29.66 - $32.77
Q3 2019	345,785	$28,547	$29.03	$27.02 - $31.12
Q2 2019	369,511	$29,120	$29.35	$27.08 - $30.83
Q1 2019	625,687	$49,457	$29.85	$26.53 - $31.42
Q4 2018	733,882	$54,635	$30.20	$25.95 - $33.79
Q3 2018	39,136	$2,839	$32.25	$30.16 - $34.03
Q2 2018	52,846	$3,492	$30.56	$29.68 - $31.85
Q1 2018	70,146	$4,803	$32.17	$30.15 - $34.29
Q4 2017	69,646	$5,415	$30.91	$29.58 - $33.51
Q3 2017	68,246	$4,776	$28.71	$27.19 - $29.94
Q2 2017	67,646	$4,227	$26.78	$25.57 - $28.83
Q1 2017	61,146	$3,953	$28.52	$26.82 - $30.22
Q4 2016	61,146	$3,721	$25.42	$23.53 - $27.76
Q3 2016	61,146	$3,607	$24.68	$23.47 - $25.97
Q2 2016	60,746	$3,511	$24.69	$22.79 - $26.14
Q1 2016	59,646	$3,445	$20.87	$17.60 - $24.03
Q4 2015	59,646	$2,828	$22.67	$20.36 - $24.16
Q3 2015	59,002	$3,167	$21.60	$19.05 - $22.73
Q2 2015	64,424	$3,804	$23.30	$21.75 - $24.61
Q1 2015	59,278	$3,393	$22.39	$20.63 - $25.69
Q4 2014	25,493	$1,892	$26.17	$24.24 - $27.64
Q3 2014	25,247	$2,030	$27.14	$26.03 - $28.35
Q2 2014	25,000	$2,135	$25.44	$24.55 - $26.48