CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,170 Value ($000) $256 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 4,940 Value ($000) $235 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 5,639 Value ($000) $286 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 7,146 Value ($000) $344 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 7,603 Value ($000) $294 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 8,479 Value ($000) $362 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 7,623 Value ($000) $323 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 5,574 Value ($000) $0 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 5,520 Value ($000) $242 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 5,237 Value ($000) $254 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 3,511 Value ($000) $427 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 3,503 Value ($000) $408 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 5,031 Value ($000) $560 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 6,434 Value ($000) $733 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 7,943 Value ($000) $777 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 10,104 Value ($000) $864 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 13,126 Value ($000) $981 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 13,814 Value ($000) $925 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 15,952 Value ($000) $925 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 17,611 Value ($000) $1,465 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 18,689 Value ($000) $1,543 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 12,336 Value ($000) $969 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 12,644 Value ($000) $1,000 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 9,268 Value ($000) $691 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 12,856 Value ($000) $1,206 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 11,249 Value ($000) $978 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 13,613 Value ($000) $1,202 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 12,010 Value ($000) $1,170 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 6,349 Value ($000) $556 Avg Close $28.71 Range $27.19 - $29.94