CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,832 Value ($000) $209 Avg Close $44.72 Range $39.79 - $49.20
Q1 2020
Shares 8,841 Value ($000) $513 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 8,258 Value ($000) $687 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 8,385 Value ($000) $692 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 8,962 Value ($000) $704 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 9,044 Value ($000) $715 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 8,213 Value ($000) $612 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 3,705 Value ($000) $347 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 3,842 Value ($000) $334 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 8,424 Value ($000) $744 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 9,491 Value ($000) $831 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 9,491 Value ($000) $831 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 183 Value ($000) $15 Avg Close $26.78 Range $25.57 - $28.83