Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,997 | $5,980 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 69,876 | $5,582 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 15,990 | $1,133 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 48,653 | $2,734 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 7,054 | $446 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 344 | $21 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 343 | $16 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 193 | $10 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 158 | $8 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 28,003 | $1,083 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 3 | $0 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 57 | $2 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 1,549 | $63 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 28,079 | $1,241 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 29,308 | $1,407 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 79,577 | $9,668 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 170,113 | $19,861 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 151,185 | $16,826 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 151,424 | $17,258 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 120,352 | $11,789 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 67,131 | $5,731 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 58,486 | $4,358 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 41,099 | $2,739 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 32,910 | $1,896 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 108,963 | $9,085 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 100,031 | $8,258 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 78,763 | $6,207 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 89,687 | $7,184 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 84,296 | $6,283 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 115,152 | $10,783 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 92,860 | $8,071 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 88,281 | $7,793 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 110,963 | $8,854 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 107,698 | $9,407 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 115,133 | $9,344 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 114,337 | $9,831 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 118,196 | $9,656 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 114,035 | $8,828 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 96,844 | $7,270 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 105,645 | $7,922 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 98,045 | $6,439 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 82,686 | $5,922 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 109,691 | $8,094 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 110,703 | $8,027 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 121,237 | $10,447 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 114,675 | $10,321 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 129,113 | $11,768 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 140,850 | $12,154 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 139,908 | $11,946 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 164,847 | $13,160 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 151,198 | $10,697 | $20.76 | $19.12 - $21.83 |