CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,181,018 Value ($000) $651,016 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 6,310,822 Value ($000) $504,182 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 6,847,926 Value ($000) $486,392 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 6,055,999 Value ($000) $340,721 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 4,922,284 Value ($000) $310,972 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 4,321,884 Value ($000) $265,401 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 5,169,855 Value ($000) $245,770 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 5,589,611 Value ($000) $283,642 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 3,954,960 Value ($000) $191,359 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 2,452,260 Value ($000) $95,098 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 2,474,264 Value ($000) $105,758 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 7,149,365 Value ($000) $302,753 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 5,105,715 Value ($000) $206,384 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 5,325,315 Value ($000) $234,321 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 798,800 Value ($000) $38,709 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 121,900 Value ($000) $14,810 Avg Close $52.58 Range $48.51 - $55.12

Q3 2021

Shares 606,000 Value ($000) $67,448 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 412,000 Value ($000) $46,949 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 1,284,000 Value ($000) $125,708 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 1,380,000 Value ($000) $117,766 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 500,000 Value ($000) $37,256 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 2,400,000 Value ($000) $159,894 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 1,750,000 Value ($000) $100,818 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 920,000 Value ($000) $76,665 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 162,159 Value ($000) $13,388 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 100,900 Value ($000) $7,952 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 207,600 Value ($000) $16,410 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 345,300 Value ($000) $25,704 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 225,324 Value ($000) $21,105 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 299,124 Value ($000) $26,005 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 484,524 Value ($000) $42,738 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 289,012 Value ($000) $28,266 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 684,112 Value ($000) $59,717 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 663,762 Value ($000) $53,865 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 51,400 Value ($000) $4,419 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 51,484 Value ($000) $4,206 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 51,484 Value ($000) $3,985 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 115,384 Value ($000) $8,622 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 144,084 Value ($000) $10,808 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 75,184 Value ($000) $4,936 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 72,984 Value ($000) $5,223 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 32,987 Value ($000) $2,433 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 114,887 Value ($000) $8,331 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 404,687 Value ($000) $34,884 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 358,587 Value ($000) $32,276 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 66,011 Value ($000) $6,018 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 31,733 Value ($000) $2,738 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 86,794 Value ($000) $7,411 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 86,797 Value ($000) $6,929 Avg Close $20.94 Range $19.18 - $22.36

Q2 2013

Shares 539,729 Value ($000) $38,187 Avg Close $20.76 Range $19.12 - $21.83

Q1 2013

Shares 68 Value ($000) $5 Avg Close $21.95 Range $20.91 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,181,018	$651,016	$85.80	$79.32 - $94.16
Q3 2025	6,310,822	$504,182	$75.26	$70.68 - $82.09
Q2 2025	6,847,926	$486,392	$63.73	$53.08 - $70.94
Q1 2025	6,055,999	$340,721	$59.05	$53.27 - $63.47
Q4 2024	4,922,284	$310,972	$61.55	$57.26 - $65.29
Q3 2024	4,321,884	$265,401	$51.88	$45.11 - $60.01
Q2 2024	5,169,855	$245,770	$45.80	$43.93 - $48.04
Q1 2024	5,589,611	$283,642	$44.05	$40.89 - $48.03
Q4 2023	3,954,960	$191,359	$36.78	$31.57 - $45.16
Q3 2023	2,452,260	$95,098	$37.37	$35.15 - $40.15
Q2 2023	2,474,264	$105,758	$37.65	$35.28 - $39.57
Q1 2023	7,149,365	$302,753	$38.53	$35.05 - $41.16
Q4 2022	5,105,715	$206,384	$38.12	$34.20 - $42.18
Q3 2022	5,325,315	$234,321	$41.55	$37.28 - $45.45
Q2 2022	798,800	$38,709	$45.80	$40.19 - $51.62
Q1 2022	121,900	$14,810	$52.58	$48.51 - $55.12
Q3 2021	606,000	$67,448	$47.47	$45.19 - $49.88
Q2 2021	412,000	$46,949	$44.72	$39.79 - $49.20
Q1 2021	1,284,000	$125,708	$37.28	$33.83 - $41.19
Q4 2020	1,380,000	$117,766	$32.44	$28.67 - $35.25
Q3 2020	500,000	$37,256	$28.73	$25.88 - $31.56
Q2 2020	2,400,000	$159,894	$24.12	$20.83 - $28.78
Q1 2020	1,750,000	$100,818	$28.23	$17.60 - $31.74
Q4 2019	920,000	$76,665	$31.67	$29.66 - $32.77
Q3 2019	162,159	$13,388	$29.03	$27.02 - $31.12
Q2 2019	100,900	$7,952	$29.35	$27.08 - $30.83
Q1 2019	207,600	$16,410	$29.85	$26.53 - $31.42
Q4 2018	345,300	$25,704	$30.20	$25.95 - $33.79
Q3 2018	225,324	$21,105	$32.25	$30.16 - $34.03
Q2 2018	299,124	$26,005	$30.56	$29.68 - $31.85
Q1 2018	484,524	$42,738	$32.17	$30.15 - $34.29
Q4 2017	289,012	$28,266	$30.91	$29.58 - $33.51
Q3 2017	684,112	$59,717	$28.71	$27.19 - $29.94
Q2 2017	663,762	$53,865	$26.78	$25.57 - $28.83
Q1 2017	51,400	$4,419	$28.52	$26.82 - $30.22
Q4 2016	51,484	$4,206	$25.42	$23.53 - $27.76
Q3 2016	51,484	$3,985	$24.68	$23.47 - $25.97
Q2 2016	115,384	$8,622	$24.69	$22.79 - $26.14
Q1 2016	144,084	$10,808	$20.87	$17.60 - $24.03
Q4 2015	75,184	$4,936	$22.67	$20.36 - $24.16
Q3 2015	72,984	$5,223	$21.60	$19.05 - $22.73
Q2 2015	32,987	$2,433	$23.30	$21.75 - $24.61
Q1 2015	114,887	$8,331	$22.39	$20.63 - $25.69
Q4 2014	404,687	$34,884	$26.17	$24.24 - $27.64
Q3 2014	358,587	$32,276	$27.14	$26.03 - $28.35
Q2 2014	66,011	$6,018	$25.44	$24.55 - $26.48
Q1 2014	31,733	$2,738	$23.34	$21.70 - $24.76
Q4 2013	86,794	$7,411	$23.34	$21.69 - $24.29
Q3 2013	86,797	$6,929	$20.94	$19.18 - $22.36
Q2 2013	539,729	$38,187	$20.76	$19.12 - $21.83
Q1 2013	68	$5	$21.95	$20.91 - $22.59