CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 29,709 Value ($000) $2,191 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 30,629 Value ($000) $2,220 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 30,722 Value ($000) $2,640 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 30,487 Value ($000) $2,739 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 29,035 Value ($000) $2,641 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 28,047 Value ($000) $2,417 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 21,553 Value ($000) $1,841 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 20,973 Value ($000) $1,673 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 18,923 Value ($000) $1,343 Avg Close $20.76 Range $19.12 - $21.83