Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,812,262 | $164,508 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 1,891,602 | $151,189 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 1,953,602 | $138,391 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 1,978,257 | $111,266 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 2,396,332 | $151,508 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 2,463,962 | $151,309 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 2,351,825 | $111,803 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 2,380,445 | $120,795 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 2,399,275 | $116,088 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 2,422,435 | $93,941 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 2,368,500 | $101,237 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 2,327,765 | $98,573 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 2,216,561 | $89,598 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 2,234,631 | $98,327 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 2,200,366 | $106,628 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 1,078,318 | $131,007 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 1,132,740 | $132,227 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 1,171,578 | $130,396 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 1,199,698 | $136,711 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 1,237,459 | $121,152 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 1,521,365 | $129,830 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 1,625,915 | $121,151 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 1,725,795 | $114,977 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 1,735,780 | $99,999 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 2,894,106 | $241,170 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 2,986,797 | $246,591 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 2,655,937 | $209,304 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 1,854,879 | $146,619 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 1,609,961 | $119,857 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 1,240,460 | $116,148 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 954,335 | $82,966 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 426,246 | $37,598 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 204,246 | $19,976 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 115,565 | $10,088 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 111,790 | $9,072 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 110,090 | $9,476 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 110,890 | $9,048 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 25,835 | $2,004 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 30,270 | $2,258 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 55,970 | $4,186 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 6,270 | $413 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 5,174 | $370 | $21.60 | $19.05 - $22.73 |