CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $138 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 1,519 Value ($000) $121 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 1,430 Value ($000) $101 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 41,500 Value ($000) $2,266 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 41,568 Value ($000) $2,621 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 43,280 Value ($000) $2,655 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 43,786 Value ($000) $2,113 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 39,576 Value ($000) $1,994 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 38,798 Value ($000) $1,868 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 69,658 Value ($000) $2,689 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 71,090 Value ($000) $3,034 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 42,940 Value ($000) $1,822 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 42,228 Value ($000) $2 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 42,028 Value ($000) $1,839 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 55,400 Value ($000) $2,689 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 37,848 Value ($000) $4,606 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 42,641 Value ($000) $4,970 Avg Close $48.43 Range $42.84 - $51.23
Q2 2021
Shares 42,728 Value ($000) $4,865 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 46,270 Value ($000) $4,529 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 50,161 Value ($000) $4,288 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 46,883 Value ($000) $3,139 Avg Close $28.73 Range $25.88 - $31.56
Q1 2020
Shares 47,209 Value ($000) $2,737 Avg Close $28.23 Range $17.60 - $31.74
Q3 2017
Shares 3,749 Value ($000) $328 Avg Close $28.71 Range $27.19 - $29.94