CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,254 Value ($000) $220 Avg Close $30.91 Range $29.58 - $33.51
Q1 2017
Shares 3,604 Value ($000) $311 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 3,954 Value ($000) $323 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 3,754 Value ($000) $291 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 3,754 Value ($000) $282 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 3,854 Value ($000) $288 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 4,354 Value ($000) $287 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 4,154 Value ($000) $299 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 4,954 Value ($000) $365 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 4,902 Value ($000) $355 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 6,250 Value ($000) $537 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 6,450 Value ($000) $580 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 6,050 Value ($000) $550 Avg Close $25.44 Range $24.55 - $26.48