Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,422,305 | $219,710 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 2,296,662 | $187,784 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 2,244,142 | $161,002 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 1,880,294 | $111,001 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 1,964,957 | $124,079 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 2,649,678 | $171,553 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 2,666,916 | $140,372 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 2,634,085 | $142,214 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 2,687,672 | $141,776 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 2,760,808 | $117,131 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 2,400,740 | $115,323 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 1,712,697 | $78,324 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 2,816,892 | $136,335 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 2,938,291 | $156,120 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 2,788,463 | $151,590 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 1,454,593 | $195,522 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 644,088 | $84,234 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 1,828,606 | $246,584 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 521,225 | $59,347 | $44.72 | $39.79 - $49.20 |