CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 103,202 Value ($000) $8,897 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 84,538 Value ($000) $6,898 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 69,832 Value ($000) $5,414 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 54,781 Value ($000) $4,112 Avg Close $24.69 Range $22.79 - $26.14
Q3 2014
Shares 7,543 Value ($000) $678 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 6,349 Value ($000) $578 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 5,676 Value ($000) $489 Avg Close $23.34 Range $21.70 - $24.76
Q2 2013
Shares 5,411 Value ($000) $384 Avg Close $20.76 Range $19.12 - $21.83