CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,650 Value ($000) $3,959 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 41,760 Value ($000) $3,336 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 35,417 Value ($000) $2,508 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 35,269 Value ($000) $1,986 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 34,588 Value ($000) $2,187 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 33,316 Value ($000) $2,043 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 30,155 Value ($000) $1,434 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 29,573 Value ($000) $1,500 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 27,409 Value ($000) $1,319 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 25,551 Value ($000) $987 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 31,243 Value ($000) $1,333 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 27,654 Value ($000) $1 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 17,311 Value ($000) $1 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 25,457 Value ($000) $1,114 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 10,411 Value ($000) $505 Avg Close $45.80 Range $40.19 - $51.62