Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,571,669 | $958,383 | $85.80 | $79.32 - $94.16 |
| Q2 2025 | 10,282,476 | $730,245 | $63.73 | $53.08 - $70.94 |
| Q4 2024 | 9,029,485 | $570,477 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 8,605,048 | $527,778 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 8,589,920 | $408,490 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 8,560,321 | $434,165 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 8,390,499 | $404,008 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 7,831,900 | $302,309 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 7,730,882 | $330,013 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 7,490,509 | $317,624 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 7,549,999 | $305,412 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 9,690,107 | $423,597 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 9,466,478 | $459,681 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 4,733,145 | $574,451 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 4,105,304 | $478,882 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 3,678,912 | $409,077 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 3,795,799 | $432,032 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 4,294,267 | $420,432 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 3,972,796 | $339,311 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 3,923,010 | $288,606 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 3,652,776 | $239,941 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 4,425,423 | $253,911 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 4,197,144 | $344,681 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 4,197,144 | $346,518 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 4,197,144 | $330,702 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 4,340,296 | $343,084 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 4,160,587 | $309,767 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 4,137,524 | $387,442 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 4,219,603 | $366,831 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 4,189,993 | $369,602 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 4,082,893 | $399,217 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 3,984,067 | $347,827 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 3,984,067 | $323,311 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 3,623,272 | $311,537 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 3,780,137 | $308,826 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 3,512,105 | $259,652 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 3,618,189 | $270,354 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 3,685,011 | $276,408 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 3,746,357 | $245,936 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 3,722,466 | $266,212 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 3,639,338 | $268,392 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 3,665,362 | $265,735 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 3,460,931 | $298,329 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 3,548,246 | $319,375 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 3,579,223 | $326,285 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 3,613,267 | $311,813 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 3,613,267 | $308,513 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 3,613,267 | $288,457 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 3,555,850 | $251,584 | $20.76 | $19.12 - $21.83 |
| Q1 2013 | 3,347,375 | $262,532 | $21.95 | $20.91 - $22.59 |
| Q3 2012 | 3,245,785 | $253,837 | — | — |
| Q2 2012 | 3,218,752 | $235,553 | — | — |