CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,681 Value ($000) $271 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 4,811 Value ($000) $400 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 4,928 Value ($000) $407 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 4,681 Value ($000) $368 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 4,681 Value ($000) $370 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 4,681 Value ($000) $349 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 4,681 Value ($000) $439 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 4,681 Value ($000) $407 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 4,681 Value ($000) $413 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 4,681 Value ($000) $456 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 5,709 Value ($000) $500 Avg Close $28.71 Range $27.19 - $29.94