CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256 Value ($000) $114 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 652 Value ($000) $52 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 652 Value ($000) $46 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 652 Value ($000) $37 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 700 Value ($000) $44 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 764 Value ($000) $47 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 492 Value ($000) $23 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 492 Value ($000) $25 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 492 Value ($000) $24 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 385 Value ($000) $15 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 529 Value ($000) $23 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 146 Value ($000) $6 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 146 Value ($000) $6 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 402 Value ($000) $18 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 228 Value ($000) $11 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 115 Value ($000) $14 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 115 Value ($000) $13 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 91 Value ($000) $10 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 80 Value ($000) $9 Avg Close $44.72 Range $39.79 - $49.20
Q2 2016
Shares 1,000 Value ($000) $75 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 1,000 Value ($000) $75 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 1,000 Value ($000) $66 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 1,000 Value ($000) $72 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 1,000 Value ($000) $74 Avg Close $23.30 Range $21.75 - $24.61
Q4 2014
Shares 115 Value ($000) $10 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 115 Value ($000) $10 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 115 Value ($000) $10 Avg Close $25.44 Range $24.55 - $26.48