CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,382,831 Value ($000) $487,996 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 5,805,760 Value ($000) $464,035 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 7,106,008 Value ($000) $503,383 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 4,681,008 Value ($000) $263,281 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 3,680,608 Value ($000) $232,706 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 3,713,539 Value ($000) $228,043 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 2,812,964 Value ($000) $133,725 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 2,775,882 Value ($000) $140,861 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 957,010 Value ($000) $46,305 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 990,605 Value ($000) $38,415 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 356,835 Value ($000) $15,252 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 1,764,569 Value ($000) $74,724 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 232,403 Value ($000) $9,394 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 223,915 Value ($000) $10 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 131,004 Value ($000) $6,348 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 70,012 Value ($000) $8,506 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 91,440 Value ($000) $10,674 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 97,730 Value ($000) $10,877 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 111,770 Value ($000) $12,737 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 494,714 Value ($000) $48,434 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 722,133 Value ($000) $61,625 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 515,245 Value ($000) $38,392 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 581,425 Value ($000) $38,938 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 620,845 Value ($000) $35,767 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 546,205 Value ($000) $45,516 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 756,405 Value ($000) $62,449 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 957,402 Value ($000) $75,449 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 444,827 Value ($000) $35,161 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 431,927 Value ($000) $32,156 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 407,177 Value ($000) $38,125 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 436,881 Value ($000) $37,981 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 651,481 Value ($000) $57,465 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 795,581 Value ($000) $77,809 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 959,827 Value ($000) $83,784 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 864,127 Value ($000) $70,124 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 5,927 Value ($000) $510 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 73,927 Value ($000) $6,040 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 49,827 Value ($000) $3,857 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 88,227 Value ($000) $6,592 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 112,127 Value ($000) $8,410 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 8,927 Value ($000) $586 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 50,727 Value ($000) $3,628 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 70,827 Value ($000) $5,223 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 146,027 Value ($000) $10,587 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 292,727 Value ($000) $25,233 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 281,227 Value ($000) $25,313 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 487,427 Value ($000) $44,434 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 519,827 Value ($000) $44,859 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 517,427 Value ($000) $44,180 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 696,127 Value ($000) $55,574 Avg Close $20.94 Range $19.18 - $22.36

Q2 2013

Shares 598,727 Value ($000) $42,361 Avg Close $20.76 Range $19.12 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,382,831	$487,996	$85.80	$79.32 - $94.16
Q3 2025	5,805,760	$464,035	$75.26	$70.68 - $82.09
Q2 2025	7,106,008	$503,383	$63.73	$53.08 - $70.94
Q1 2025	4,681,008	$263,281	$59.05	$53.27 - $63.47
Q4 2024	3,680,608	$232,706	$61.55	$57.26 - $65.29
Q3 2024	3,713,539	$228,043	$51.88	$45.11 - $60.01
Q2 2024	2,812,964	$133,725	$45.80	$43.93 - $48.04
Q1 2024	2,775,882	$140,861	$44.05	$40.89 - $48.03
Q4 2023	957,010	$46,305	$36.78	$31.57 - $45.16
Q3 2023	990,605	$38,415	$37.37	$35.15 - $40.15
Q2 2023	356,835	$15,252	$37.65	$35.28 - $39.57
Q1 2023	1,764,569	$74,724	$38.53	$35.05 - $41.16
Q4 2022	232,403	$9,394	$38.12	$34.20 - $42.18
Q3 2022	223,915	$10	$41.55	$37.28 - $45.45
Q2 2022	131,004	$6,348	$45.80	$40.19 - $51.62
Q1 2022	70,012	$8,506	$52.58	$48.51 - $55.12
Q4 2021	91,440	$10,674	$48.43	$42.84 - $51.23
Q3 2021	97,730	$10,877	$47.47	$45.19 - $49.88
Q2 2021	111,770	$12,737	$44.72	$39.79 - $49.20
Q1 2021	494,714	$48,434	$37.28	$33.83 - $41.19
Q4 2020	722,133	$61,625	$32.44	$28.67 - $35.25
Q3 2020	515,245	$38,392	$28.73	$25.88 - $31.56
Q2 2020	581,425	$38,938	$24.12	$20.83 - $28.78
Q1 2020	620,845	$35,767	$28.23	$17.60 - $31.74
Q4 2019	546,205	$45,516	$31.67	$29.66 - $32.77
Q3 2019	756,405	$62,449	$29.03	$27.02 - $31.12
Q2 2019	957,402	$75,449	$29.35	$27.08 - $30.83
Q1 2019	444,827	$35,161	$29.85	$26.53 - $31.42
Q4 2018	431,927	$32,156	$30.20	$25.95 - $33.79
Q3 2018	407,177	$38,125	$32.25	$30.16 - $34.03
Q2 2018	436,881	$37,981	$30.56	$29.68 - $31.85
Q1 2018	651,481	$57,465	$32.17	$30.15 - $34.29
Q4 2017	795,581	$77,809	$30.91	$29.58 - $33.51
Q3 2017	959,827	$83,784	$28.71	$27.19 - $29.94
Q2 2017	864,127	$70,124	$26.78	$25.57 - $28.83
Q1 2017	5,927	$510	$28.52	$26.82 - $30.22
Q4 2016	73,927	$6,040	$25.42	$23.53 - $27.76
Q3 2016	49,827	$3,857	$24.68	$23.47 - $25.97
Q2 2016	88,227	$6,592	$24.69	$22.79 - $26.14
Q1 2016	112,127	$8,410	$20.87	$17.60 - $24.03
Q4 2015	8,927	$586	$22.67	$20.36 - $24.16
Q3 2015	50,727	$3,628	$21.60	$19.05 - $22.73
Q2 2015	70,827	$5,223	$23.30	$21.75 - $24.61
Q1 2015	146,027	$10,587	$22.39	$20.63 - $25.69
Q4 2014	292,727	$25,233	$26.17	$24.24 - $27.64
Q3 2014	281,227	$25,313	$27.14	$26.03 - $28.35
Q2 2014	487,427	$44,434	$25.44	$24.55 - $26.48
Q1 2014	519,827	$44,859	$23.34	$21.70 - $24.76
Q4 2013	517,427	$44,180	$23.34	$21.69 - $24.29
Q3 2013	696,127	$55,574	$20.94	$19.18 - $22.36
Q2 2013	598,727	$42,361	$20.76	$19.12 - $21.83