CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,644 Value ($000) $12,859 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 142,920 Value ($000) $11,536 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 140,272 Value ($000) $9,938 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 163,268 Value ($000) $9,193 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 219,020 Value ($000) $13,735 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 219,100 Value ($000) $13,669 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 34,883 Value ($000) $1,658 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 37,118 Value ($000) $1,881 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 33,501 Value ($000) $1,616 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 36,673 Value ($000) $1,422 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 36,485 Value ($000) $1,553 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 95,726 Value ($000) $4,054 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 41,655 Value ($000) $2,281 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 39,614 Value ($000) $1,747 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 55,224 Value ($000) $2,682 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 40,047 Value ($000) $4,863 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 58,161 Value ($000) $6,775 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 59,649 Value ($000) $6,639 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 59,599 Value ($000) $6,792 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 75,029 Value ($000) $7,341 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 51,809 Value ($000) $4,415 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 18,131 Value ($000) $1,354 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 18,489 Value ($000) $1,232 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 12,164 Value ($000) $706 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 43,408 Value ($000) $3,617 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 25,227 Value ($000) $2,082 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 27,377 Value ($000) $2,153 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 27,387 Value ($000) $2,164 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 27,854 Value ($000) $2,075 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 40,815 Value ($000) $3,821 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 39,692 Value ($000) $3,453 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 36,357 Value ($000) $3,204 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 36,879 Value ($000) $3,610 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 32,066 Value ($000) $2,798 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 29,257 Value ($000) $2,375 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 14,562 Value ($000) $1,253 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 8,835 Value ($000) $721 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 14,905 Value ($000) $1,156 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 4,855 Value ($000) $362 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 4,855 Value ($000) $363 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 4,855 Value ($000) $320 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 4,485 Value ($000) $321 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 4,241 Value ($000) $313 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 4,260 Value ($000) $308 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 4,529 Value ($000) $390 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 6,579 Value ($000) $590 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 6,580 Value ($000) $598 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 3,991 Value ($000) $342 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 3,991 Value ($000) $362 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 4,932 Value ($000) $394 Avg Close $20.94 Range $19.18 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,644	$12,859	$85.80	$79.32 - $94.16
Q3 2025	142,920	$11,536	$75.26	$70.68 - $82.09
Q2 2025	140,272	$9,938	$63.73	$53.08 - $70.94
Q1 2025	163,268	$9,193	$59.05	$53.27 - $63.47
Q4 2024	219,020	$13,735	$61.55	$57.26 - $65.29
Q3 2024	219,100	$13,669	$51.88	$45.11 - $60.01
Q2 2024	34,883	$1,658	$45.80	$43.93 - $48.04
Q1 2024	37,118	$1,881	$44.05	$40.89 - $48.03
Q4 2023	33,501	$1,616	$36.78	$31.57 - $45.16
Q3 2023	36,673	$1,422	$37.37	$35.15 - $40.15
Q2 2023	36,485	$1,553	$37.65	$35.28 - $39.57
Q1 2023	95,726	$4,054	$38.53	$35.05 - $41.16
Q4 2022	41,655	$2,281	$38.12	$34.20 - $42.18
Q3 2022	39,614	$1,747	$41.55	$37.28 - $45.45
Q2 2022	55,224	$2,682	$45.80	$40.19 - $51.62
Q1 2022	40,047	$4,863	$52.58	$48.51 - $55.12
Q4 2021	58,161	$6,775	$48.43	$42.84 - $51.23
Q3 2021	59,649	$6,639	$47.47	$45.19 - $49.88
Q2 2021	59,599	$6,792	$44.72	$39.79 - $49.20
Q1 2021	75,029	$7,341	$37.28	$33.83 - $41.19
Q4 2020	51,809	$4,415	$32.44	$28.67 - $35.25
Q3 2020	18,131	$1,354	$28.73	$25.88 - $31.56
Q2 2020	18,489	$1,232	$24.12	$20.83 - $28.78
Q1 2020	12,164	$706	$28.23	$17.60 - $31.74
Q4 2019	43,408	$3,617	$31.67	$29.66 - $32.77
Q3 2019	25,227	$2,082	$29.03	$27.02 - $31.12
Q2 2019	27,377	$2,153	$29.35	$27.08 - $30.83
Q1 2019	27,387	$2,164	$29.85	$26.53 - $31.42
Q4 2018	27,854	$2,075	$30.20	$25.95 - $33.79
Q3 2018	40,815	$3,821	$32.25	$30.16 - $34.03
Q2 2018	39,692	$3,453	$30.56	$29.68 - $31.85
Q1 2018	36,357	$3,204	$32.17	$30.15 - $34.29
Q4 2017	36,879	$3,610	$30.91	$29.58 - $33.51
Q3 2017	32,066	$2,798	$28.71	$27.19 - $29.94
Q2 2017	29,257	$2,375	$26.78	$25.57 - $28.83
Q1 2017	14,562	$1,253	$28.52	$26.82 - $30.22
Q4 2016	8,835	$721	$25.42	$23.53 - $27.76
Q3 2016	14,905	$1,156	$24.68	$23.47 - $25.97
Q2 2016	4,855	$362	$24.69	$22.79 - $26.14
Q1 2016	4,855	$363	$20.87	$17.60 - $24.03
Q4 2015	4,855	$320	$22.67	$20.36 - $24.16
Q3 2015	4,485	$321	$21.60	$19.05 - $22.73
Q2 2015	4,241	$313	$23.30	$21.75 - $24.61
Q1 2015	4,260	$308	$22.39	$20.63 - $25.69
Q4 2014	4,529	$390	$26.17	$24.24 - $27.64
Q3 2014	6,579	$590	$27.14	$26.03 - $28.35
Q2 2014	6,580	$598	$25.44	$24.55 - $26.48
Q1 2014	3,991	$342	$23.34	$21.70 - $24.76
Q4 2013	3,991	$362	$23.34	$21.69 - $24.29
Q3 2013	4,932	$394	$20.94	$19.18 - $22.36