Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,010,183 | $1,088,243 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 11,851,549 | $946,820 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 11,834,931 | $838,268 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 12,733,001 | $716,868 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 12,548,497 | $793 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 19,397,938 | $1,190 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 19,748,305 | $939 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 16,604,571 | $842 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 15,014,160 | $723 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 13,635,809 | $527 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 14,074,792 | $601 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 13,822,277 | $586 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 13,883,573 | $561 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 13,376,631 | $584,960 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 12,595,030 | $611,650 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 6,110,287 | $743,561 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 6,532,361 | $761,412 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 6,440,049 | $716,777 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 6,343,098 | $722,225 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 6,858,353 | $671,227 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 7,120,884 | $608,622 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 6,514,904 | $486,794 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 6,347,768 | $425,110 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 6,271,006 | $363,530 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 6,058,071 | $504,032 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 6,049,734 | $499,466 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 6,192,092 | $486,451 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 6,220,389 | $491,846 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 6,471,781 | $482,407 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 6,328,236 | $593,399 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 6,486,344 | $563,793 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 7,180,034 | $633,853 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 1,632,171 | $158,990 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 1,567,049 | $137,148 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 2,738,922 | $222,291 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 2,420,856 | $208,702 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 2,326,747 | $189,863 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 2,214,277 | $171,673 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 1,486,908 | $111,622 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 1,404,337 | $104,918 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 1,300,155 | $85,641 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 1,260,411 | $90,699 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 1,076,113 | $79,331 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 1,023,211 | $74,183 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 954,451 | $82,035 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 902,049 | $81,049 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 847,170 | $77,076 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 820,065 | $70,681 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 753,796 | $64,382 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 674,363 | $53,774 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 551,635 | $39,155 | $20.76 | $19.12 - $21.83 |