CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,277 Value ($000) $1,108 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 12,743 Value ($000) $1,088 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 13,588 Value ($000) $1,013 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 14,776 Value ($000) $976 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 15,683 Value ($000) $875 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 16,715 Value ($000) $1,385 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 16,070 Value ($000) $1,327 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 10,495 Value ($000) $817 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 10,326 Value ($000) $822 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 9,640 Value ($000) $717 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 9,723 Value ($000) $912 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 8,545 Value ($000) $735 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 7,511 Value ($000) $656 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 5,861 Value ($000) $570 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 3,409 Value ($000) $299 Avg Close $28.71 Range $27.19 - $29.94