CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $494 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 57,120 Value ($000) $4,563 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 53,110 Value ($000) $3,772 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 32,500 Value ($000) $1,829 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 48,950 Value ($000) $3,092 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 50,490 Value ($000) $3,097 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 36,370 Value ($000) $1,730 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 61,950 Value ($000) $3,142 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 68,970 Value ($000) $3,321 Avg Close $36.78 Range $31.57 - $45.16
Q2 2022
Shares 84,280 Value ($000) $4,093 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 37,930 Value ($000) $4,603 Avg Close $52.58 Range $48.51 - $55.12
Q3 2021
Shares 38,840 Value ($000) $4,319 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 19,510 Value ($000) $2,221 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 19,190 Value ($000) $1,879 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 19,410 Value ($000) $1,658 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 54,000 Value ($000) $4,034 Avg Close $28.73 Range $25.88 - $31.56
Q1 2020
Shares 13,015 Value ($000) $759 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 22,919 Value ($000) $1,910 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 18,149 Value ($000) $1,498 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 97,900 Value ($000) $7,715 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 183,641 Value ($000) $14,516 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 311,091 Value ($000) $23,160 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 318,081 Value ($000) $29,783 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 201,651 Value ($000) $17,531 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 373,361 Value ($000) $32,933 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 400,121 Value ($000) $39,132 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 378,861 Value ($000) $33,071 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 420,049 Value ($000) $34,087 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 481,184 Value ($000) $41,373 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 536,994 Value ($000) $43,871 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 974,534 Value ($000) $75,434 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 770,284 Value ($000) $57,556 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 889,447 Value ($000) $66,716 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 1,037,747 Value ($000) $68,125 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 1,014,647 Value ($000) $72,562 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 872,357 Value ($000) $64,334 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 966,987 Value ($000) $70,106 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 885,227 Value ($000) $76,306 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 710,827 Value ($000) $63,981 Avg Close $27.14 Range $26.03 - $28.35
Q1 2014
Shares 492,240 Value ($000) $46,886 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 921,140 Value ($000) $83,566 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 832,700 Value ($000) $68,331 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 497,900 Value ($000) $37,163 Avg Close $20.76 Range $19.12 - $21.83