CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,509 Value ($000) $262 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 3,509 Value ($000) $231 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 3,679 Value ($000) $265 Avg Close $21.60 Range $19.05 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,509	$262	$20.87	$17.60 - $24.03
Q4 2015	3,509	$231	$22.67	$20.36 - $24.16
Q3 2015	3,679	$265	$21.60	$19.05 - $22.73